24H 最高$0.1058
24H 最低$0.0894
今日开盘$0.105
24H 成交量$73.12万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STRAXStratis
|
$0.00743 | $0.00907 | $0.00711 | $46.57万 | $1,860.72万 | -15.57% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.086 | $1.20 | $1.03 | $148.09万 | $5,277.87万 | -8.66% |
| 483 |
ASTRAstar
|
$0.004471 | $0.004767 | $0.004249 | $21.35万 | $4,036.18万 | -5.03% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00466 | $0.00505 | $0.00447 | $249.16万 | $1,483.20万 | -6.80% |
| 159 |
SAGASaga
|
$0.0136 | $0.01465 | $0.01243 | $139.67万 | $638.90万 | -6.47% |
| 1 |
BTC比特币
|
$64447.81 | $6.75万 | $6.20万 | $25.00亿 | $1.32兆 | -4.04% |
| 295 |
SUSHISushi
|
$0.1538 | $0.1643 | $0.1427 | $51.73万 | $2,998.75万 | -5.93% |
| 79 |
WBTCWrapped Bitcoin
|
$64450.66 | $6.75万 | $6.21万 | $437.29万 | $76.18亿 | -4.10% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $316.08万 | — | -4.20% |
| 35 |
WLDWorldcoin
|
$0.2605 | $0.2835 | $0.243 | $2,048.73万 | $10.07亿 | -7.26% |
| 237 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.36万 | $1.02亿 | -4.27% |
| 228 |
GTCGitcoin
|
$0.13402 | $0.14408 | $0.13044 | $77.47万 | $1,324.63万 | -5.04% |
| 299 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.10万 | — | -2.33% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -0.91% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |